18.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 17:35 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.69
2025-01-20
Historical Low
4.80
2022-12-30
Volume Extremes
Volume Peak
0.0M
2023-08-23
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
50.4%
Start: 2022-01-26
Fall Proportion
49.1%
Total895Trading Days
Daily Change Extremes
Max Daily Gain
+26.22%
2022-05-11
Max Daily Loss
-26.33%
2022-06-03
Monthly Change Extremes
Max Monthly Gain
+68.27%
2024-11
Max Monthly Loss
-41.52%
2022-05
Related Stocks
Amundi MSCI Semiconductors UCITS ETF Acc
CHIPM
62.7170
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
94.4170
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3500
Amundi MSCI Robotics & AI UCITS ETF Acc
GOAI
109.8460
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.7980
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc
LCWLD
17.2100
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap
EVOE
191.7200
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)
X13U
168.1800
First Trust US Equity Opportunities UCITS ETF Class A Accumulation
FPXU
60.2600
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc
SPY4
86.1200
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820