Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 35.43 | 35.43 | 35.43 | 35.43 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution
BJLT
10.4690
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
47.9020
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
21.1750
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.7730
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A
PMEH
12.4950
Amundi German Bund Daily (-1x) Inverse UCITS ETF
AHYJ
65.2400
SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Unhedged (Acc)
JNKA
10.4560
SPDR MSCI Japan UCITS ETF
ZPDJ
10730.4102
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)
AHYE
262.8920
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2030
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590