Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:08 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 13:51 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 17:35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
21Shares Chainlink ETP
21XLG
20.0170
WisdomTree Copper
COPA
38.1700
Amundi MSCI World UCITS ETF - USD (C)
CW8U
697.3860
Franklin U.S. Equity UCITS ETF
FLXU
57.1610
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
27.6360
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc
NRAM
154.1730
Amundi DAX III UCITS ETF Acc
LYXDAX
222.8000
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
320.3000
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
H41H
37.6960
Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR
ANX
242.4500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590