Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 24.10 | 24.10 | 24.10 | 24.10 | 0.4K |
| 17:35 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi Label ISR Credit EUR UCITS ETF Acc
ISRC
10.2840
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis
29IT
4.4550
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation
ASRPG
8.6970
AXA IM US High Yield Opportunities UCITS ETF USD Acc
AHYU
11.9630
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD
500U
133.5740
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc
IBE7
5.1740
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.8800
iShares MSCI USA Swap UCITS ETF USD (Acc)
MUSD
7.8410
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
146.0330
AMINA Bitcoin ETP
SBTCU
9.8260
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590