Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0K |
| 12:52 | 20.25 | 20.25 | 20.25 | 20.25 | 0.5K |
| 16:44 | 21.02 | 21.02 | 21.02 | 21.02 | 0.4K |
| 17:35 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
TCC4
226.8690
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
HDLG
31.5700
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
198.2430
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation
JBEM
9.4810
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
54.0020
WisdomTree Natural Gas
NGAS
5.6520
Franklin US Mega Cap 100 UCITS ETF USD Acc
USMCG
26.2800
Amundi S&P 500 Screened UCITS ETF - Acc
S500
164.8610
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
CE8
661.0990
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR
C3M
124.8950
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590