Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:54 | 18.73 | 18.73 | 18.73 | 18.73 | 0.1K |
| 17:35 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.6580
WisdomTree Physical CoinDesk 20 ETC
WCRP
28.8000
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
154.9490
Amundi Label ISR Actions USA UCITS ETF Acc
ISRU
10.2290
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc
U13HK
1029.5930
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation
JBEM
9.4810
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc
CB3
220.5750
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C)
JPHU
416.3480
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
LMTD
169.1500
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.9020
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590