Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 24.03 | 24.03 | 24.03 | 24.03 | 0.1K |
| 17:35 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
109.8270
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A
EMLC
56.6240
Amundi Stoxx Europe 600 UCITS ETF C
MEUD
266.2900
Franklin Future of Food UCITS ETF
FOFD
22.2350
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF
ECN
256.8000
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4840
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV
39.4320
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
91.0870
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR
CSW
11.6280
Amundi MSCI Water ESG Screened UCITS ETF Acc
WATC
6.6510
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820