Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:03 | 23.49 | 23.49 | 23.49 | 23.49 | 2.4K |
| 15:39 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0K |
| 17:35 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
CP9
615.4000
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
424.5600
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
48.1850
HSBC MSCI Europe UCITS ETF
HMEU
18.8730
Amundi Label ISR Actions USA UCITS ETF Acc
ISRU
10.0480
Amundi MSCI New Energy UCITS ETF Acc
NRJC
14.8090
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D
ETZD
16.0440
Amundi MSCI Water ESG Screened UCITS ETF Acc
WATC
6.6510
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR
H1D5
158.2810
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
TDIV
44.1560
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820