Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi PEA Euro Court Terme UCITS ETF
OBLI
9.6050
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.5340
Amundi Euro HghstRtdMcrWgh Gov Bd 3-5Y UCITS ETF A
MA35
107.1590
BNP Paribas Easy S&P 500 UCITS ETF EUR H
ESEH
21.4610
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4520
21Shares Staking Basket Index ETP
STAKE
20.4620
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.4100
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc
ESGH
25.9510
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
CD5
88.8600
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
96.1590
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820