21Shares Immutable ETP

AIMX

9.51

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-20 2024-12-19 2024-12-18 2024-12-17 2024-12-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	21.17	21.17	21.17	21.17	0.2K
12:21	19.63	19.63	19.63	19.63	0.1K
14:13	19.94	19.94	19.94	19.94	0.1K
17:35	21.06	21.06	21.06	21.06	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available