21Shares Immutable ETP

AIMX

9.05

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-03-31 2025-03-28 2025-03-27 2025-03-26 2025-03-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:04	7.65	7.65	7.65	7.65	0.2K
15:47	7.58	7.58	7.58	7.58	0.0K
17:18	7.71	7.71	7.71	7.71	0.0K
17:35	7.69	7.69	7.69	7.69	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available