21Shares NEAR Protocol Staking ETP

NEAR
🏛️ france →
7.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 9.65 9.65 9.65 9.65 0.3K
09:05 9.54 9.54 9.54 9.54 0.2K
09:33 9.50 9.50 9.50 9.50 0.6K
12:48 9.58 9.58 9.58 9.58 0.2K
13:46 9.42 9.42 9.42 9.42 0.3K
13:51 9.40 9.40 9.40 9.40 2.9K
17:35 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available