Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 09:35 | 9.36 | 9.36 | 9.36 | 9.36 | 0.2K |
| 10:45 | 9.41 | 9.41 | 9.41 | 9.41 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.0880
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.1600
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.8600
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD
BJLB
14.0520
iMGP DBi Managed Futures R EUR ETF
DBMFE
102.2700
Amundi Japan TOPIX II UCITS ETF EUR Dist
JPN
180.2100
BNP Paribas Easy Sustainable World UCITS ETF R EUR Cap
AWDSR
11462.3564
Amundi Italy BTP Daily-2x Inverse UCITS ETF Acc
BTPS
17.4850
HSBC MSCI World Value Screened UCITS ETF USD Acc
HWVL
21.2210
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
LMTD
169.1500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590