Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:51 | 8.34 | 8.34 | 8.34 | 8.34 | 2.5K |
| 17:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.9670
HSBC EURO STOXX 50 UCITS ETF
H50E
59.3300
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
DAXLEV
256.6500
CoinShares Physical Bitcoin (BTC)
BITCUSD
100.0170
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
BYBE
305.9000
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc
SPEUS
16.8500
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged
SADHG
87.2370
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.2130
HSBC S&P 500 UCITS ETF
HSPX
57.9860
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF Acc
SRIC6
11.6320
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590