Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:10 | 6.68 | 6.68 | 6.68 | 6.68 | 0.2K |
| 17:23 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 17:35 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
113.9200
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis
29IT
4.4550
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR
EPRA
64.3890
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
EXCN
23.8150
21Shares Chainlink ETP
21XLG
20.0170
21Shares Algorand ETP
ALGOCHF
1.9080
Invesco FTSE RAFI All World 3000 UCITS ETF
PSRW
28.7200
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.5250
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.9020
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged
GOVH
46.9270
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590