21Shares NEAR Protocol Staking ETP

NEAR
🏛️ france →
7.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 8.09 8.09 8.09 8.09 0.1K
10:48 8.15 8.15 8.15 8.15 0.5K
13:39 8.29 8.29 8.29 8.29 0.0K
14:29 8.19 8.19 8.19 8.19 0.1K
14:31 8.39 8.39 8.39 8.39 10.3K
14:33 8.39 8.49 8.39 8.49 10.7K
14:34 8.28 8.28 8.28 8.28 6.0K
14:41 8.32 8.32 8.32 8.32 1.4K
14:46 8.26 8.26 8.26 8.26 0.4K
16:31 8.26 8.26 8.26 8.26 1.4K
17:35 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available