Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 11:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 15:49 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc
EGOVI
49.4150
Amundi MSCI Turkey UCITS ETF Acc
LTUR
41.4110
BNP Paribas Easy S&P 500 UCITS ETF EUR H
ESEH
21.8360
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc
CEBH
5.0410
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WELWUSD
9.8080
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
106.8680
Gold Bullion Securities
GBSx
303.0500
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.8600
WisdomTree Physical Gold - EUR Daily Hedged
GBSE
20.8130
HSBC MSCI Pacific ex Japan UCITS ETF
HMXJ
13.7620
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590