Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
EJAP
16.6560
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
WisdomTree Energy Transition Metals ETC
WENT
18.9610
WisdomTree Physical Polkadot
DOTW
2.0620
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
FVCH
25.1960
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.1600
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
320.3000
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
LYQ2
127.2500
WisdomTree Natural Gas
NGAS
5.6520
WisdomTree EURO STOXX 50® 3x Daily Leveraged
3EUL
559.6000
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820