Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 14:11 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:57 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 17:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
HSBC MSCI Japan UCITS ETF USD (Acc)
HMJA
43.9700
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
CE8
652.8630
SPDR® MSCI Europe UCITS ETF
ERO
343.6730
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
EISR
108.0700
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF
ECN
256.8000
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1920
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc
OP6E
120.7950
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6450
SPDR MSCI Europe Small Cap UCITS ETF
SMC
344.7500
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
26.7800
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820