Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:07 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 17:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
HSBC MSCI Pacific ex Japan UCITS ETF
HMXJ
13.4000
WisdomTree Precious Metals
AIGP
34.8920
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C
SRIJC
26.1950
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR
GGOVI
44.9910
BNP Paribas Easy CAC 40® ESG UCITS ETF
E40
13.0920
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.3990
Amundi MSCI Semiconductors UCITS ETF Acc
CHIPM
62.7170
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged
TPHG
141.5720
BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap
EEMK
12.9160
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
112.1770
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820