Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:21 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 14:17 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 15:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 17:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc
IB25
5.3890
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation
ASRPG
8.2390
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc
AJASR
10826.6201
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
PABUUSD
37.4900
Franklin FTSE Taiwan UCITS ETF
FLXT
33.2690
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR Dist
30IG
5.1670
Amundi ETF PEA Japan Topix UCITS ETF EUR
PTPXE
31.1080
Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR
AMEW
584.1860
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
USAC
571.6870
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist
EHDV
30.2250
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820