21Shares NEAR Protocol Staking ETP

NEAR
🏛️ france →
6.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 6.46 6.46 6.46 6.46 0.5K
14:10 6.46 6.46 6.46 6.46 3.5K
14:57 6.48 6.48 6.48 6.48 1.7K
16:09 6.56 6.56 6.56 6.56 0.0K
16:39 6.61 6.61 6.61 6.61 0.0K
17:08 6.56 6.56 6.56 6.56 0.2K
17:35 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available