21Shares NEAR Protocol Staking ETP

NEAR
🏛️ france →
6.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 6.68 6.68 6.68 6.68 0.3K
09:44 6.74 6.74 6.74 6.74 0.1K
09:53 6.73 6.73 6.73 6.73 0.2K
13:20 6.69 6.69 6.69 6.69 0.2K
16:09 6.76 6.76 6.76 6.76 0.2K
16:51 6.57 6.57 6.57 6.57 0.6K
16:53 6.62 6.62 6.62 6.62 1.1K
17:35 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available