21Shares NEAR Protocol Staking ETP

NEAR
🏛️ france →
6.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 6.75 6.75 6.75 6.75 0.2K
14:19 6.75 6.75 6.75 6.75 0.4K
15:51 6.77 6.77 6.77 6.77 0.5K
15:59 6.80 6.80 6.80 6.80 0.0K
16:42 6.87 6.87 6.87 6.87 0.4K
17:35 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available