21Shares Render ETP

RNDR
🏛️ france →
7.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 8.53 8.53 8.50 8.50 0.4K
09:50 8.50 8.50 8.50 8.50 0.0K
10:00 8.41 8.41 8.41 8.41 0.2K
10:08 8.45 8.45 8.45 8.45 0.1K
11:31 8.31 8.31 8.31 8.31 0.1K
11:55 8.28 8.28 8.27 8.28 12.5K
11:56 8.27 8.27 8.27 8.27 2.1K
12:08 8.14 8.14 8.14 8.14 12.5K
12:09 8.14 8.15 8.14 8.15 6.0K
13:49 8.41 8.41 8.41 8.41 0.0K
15:13 8.31 8.31 8.31 8.31 0.1K
17:23 8.23 8.23 8.23 8.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available