7.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 14:50 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 17:19 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 17:35 | 9.04 | 9.04 | 9.04 | 9.04 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
25.52
2024-12-06
Historical Low
5.70
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-02-25
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
47.7%
Start: 2024-12-03
Fall Proportion
49.7%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+21.09%
2025-03-24
Max Daily Loss
-21.49%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+-22.17%
2024-12
Max Monthly Loss
-22.17%
2024-12
Related Stocks
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
108.8800
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
DSD
0.5640
21Shares Sui Staking ETP
ASUI
77.4800
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Water ESG Screened UCITS ETF Dist
LYWAT
67.6060
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
198.7500
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR Dist
30IG
5.1670
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc
ID25
95.4510
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
143.9600
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820