7.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:43 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
25.52
2024-12-06
Historical Low
5.70
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-02-25
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
47.7%
Start: 2024-12-03
Fall Proportion
49.7%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+21.09%
2025-03-24
Max Daily Loss
-21.49%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+-22.17%
2024-12
Max Monthly Loss
-22.17%
2024-12
Related Stocks
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
113.4650
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.4760
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR
H1D5
158.2810
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
ETSZ
17.8520
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA
C1U
918.1000
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF - EUR (C/D)
PALAT
22.4290
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.5340
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
AMLWCR
529.9250
SPDR® MSCI Europe UCITS ETF
ERO
343.6730
Amundi ETF PEA MSCI Europe UCITS ETF
PCEU
33.4650
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820