7.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:26 | 8.80 | 8.80 | 8.80 | 8.80 | 1.8K |
| 17:11 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 17:22 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 17:23 | 8.78 | 8.78 | 8.78 | 8.78 | 1.9K |
Historical Data Overview
Historical Price Range
Historical High
25.52
2024-12-06
Historical Low
5.70
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-02-25
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
47.7%
Start: 2024-12-03
Fall Proportion
49.7%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+21.09%
2025-03-24
Max Daily Loss
-21.49%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+-22.17%
2024-12
Max Monthly Loss
-22.17%
2024-12
Related Stocks
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY
TPXY
20946.2051
WisdomTree Industrial Metals
AIGI
13.3820
Amundi Label ISR Credit EUR UCITS ETF Acc
ISRC
10.2520
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6450
Bitwise Core Bitcoin ETC
BTC1G
9.3110
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged
TPHG
141.5720
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C
X1G
230.8790
Amundi Label ISR Actions USA UCITS ETF EUR H Acc
ISUH
10.9200
Amundi Index Solutions - Amundi MSCI World UCITS ETF C EUR
AMEW
584.1860
21Shares Immutable ETP
AIMX
9.0540
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820