Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
21Shares Render ETP
RNDR
🏛️
france
→
7.15
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.52
2024-12-06
Historical Low
5.70
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-02-25
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
47.7%
Start: 2024-12-03
Fall Proportion
49.7%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+21.09%
2025-03-24
Max Daily Loss
-21.49%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+-22.17%
2024-12
Max Monthly Loss
-22.17%
2024-12
Related Stocks
CoinShares Physical Bitcoin (BTC)
BITCUSD
90.1350
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4520
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
BX4
0.7140
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
10.7740
Amundi MSCI World II UCITS ETF EUR Hedged Dist
WLDH
233.4500
Amundi EURO STOXX 50 II UCITS ETF Acc
MSE
61.0200
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.1070
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.2700
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
18.5650
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
MUSRI
16.1010
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820