5.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
37.47
2024-03-22
Historical Low
4.76
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-01-23
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
46.6%
Start: 2023-10-30
Fall Proportion
52.5%
Total472Trading Days
Daily Change Extremes
Max Daily Gain
+45.10%
2023-12-01
Max Daily Loss
-26.92%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+106.98%
2024-02
Max Monthly Loss
-35.71%
2024-04
Related Stocks
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc
EGOVI
49.4150
Amundi MSCI Turkey UCITS ETF Acc
LTUR
41.4110
BNP Paribas Easy S&P 500 UCITS ETF EUR H
ESEH
21.8360
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc
CEBH
5.0410
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WELWUSD
9.8080
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
106.8680
Gold Bullion Securities
GBSx
303.0500
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.8600
WisdomTree Physical Gold - EUR Daily Hedged
GBSE
20.8130
HSBC MSCI Pacific ex Japan UCITS ETF
HMXJ
13.7620
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590