21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 87.84 87.84 87.84 87.84 0.0K
09:19 88.05 88.05 88.05 88.05 0.3K
09:28 88.00 88.00 88.00 88.00 0.0K
09:38 88.45 88.45 88.45 88.45 0.0K
09:39 88.41 88.41 88.41 88.41 0.1K
10:39 89.43 89.43 89.43 89.43 0.0K
11:14 89.89 89.89 89.89 89.89 0.0K
11:50 90.52 90.52 90.52 90.52 0.1K
12:32 90.17 90.17 90.17 90.17 0.1K
12:47 89.62 89.62 89.62 89.62 0.0K
13:37 90.05 90.05 90.05 90.05 0.7K
13:48 90.82 90.82 90.82 90.82 0.1K
14:18 90.11 90.11 90.11 90.11 0.0K
14:41 91.81 91.81 91.81 91.81 0.0K
14:52 93.02 93.02 93.02 93.02 0.0K
15:11 93.00 93.00 93.00 93.00 0.1K
16:00 92.84 92.84 92.84 92.84 0.1K
16:14 91.01 91.01 91.01 91.01 0.0K
16:16 90.12 90.12 90.12 90.12 0.1K
16:53 90.80 90.80 90.80 90.80 0.0K
16:55 90.10 90.10 90.10 90.10 0.0K
17:35 90.07 90.07 90.07 90.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available