21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 87.87 87.87 87.87 87.87 0.1K
09:08 88.89 88.89 88.89 88.89 0.1K
09:16 90.28 90.28 90.28 90.28 0.1K
09:23 89.81 89.81 89.81 89.81 0.1K
09:33 88.74 88.74 88.74 88.74 0.1K
09:34 88.62 88.76 88.62 88.76 0.5K
09:42 90.00 90.00 90.00 90.00 0.2K
09:44 90.45 90.45 90.45 90.45 0.2K
09:46 90.48 90.48 90.48 90.48 0.2K
09:48 90.15 90.15 90.15 90.15 0.2K
09:49 89.98 89.98 89.98 89.98 0.1K
09:50 89.91 89.91 89.91 89.91 0.2K
09:51 90.13 90.13 90.13 90.13 0.1K
09:52 90.12 90.12 90.12 90.12 0.0K
10:07 90.60 90.60 90.60 90.60 0.0K
11:40 90.06 90.06 90.06 90.06 0.0K
13:31 90.40 90.40 90.40 90.40 0.2K
14:11 89.79 89.79 89.79 89.79 0.0K
15:35 92.12 92.12 92.12 92.12 0.0K
15:41 90.63 90.63 90.63 90.63 0.6K
16:24 91.80 91.80 91.80 91.80 0.0K
16:25 90.78 90.78 90.78 90.78 0.0K
16:28 91.00 91.00 91.00 91.00 0.0K
17:13 91.74 91.74 91.74 91.74 0.1K
17:26 91.59 91.59 91.59 91.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available