21Shares Sui Staking ETP

ASUI

88.17

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:13	98.46	98.46	98.46	98.46	3.0K
09:16	98.20	98.20	98.20	98.20	0.5K
09:21	98.89	98.89	98.89	98.89	0.1K
09:22	99.03	99.11	99.03	99.11	0.0K
09:37	100.12	100.12	100.12	100.12	0.0K
09:40	99.70	99.70	99.70	99.70	0.1K
09:53	99.69	99.69	99.69	99.69	0.1K
09:54	99.69	99.69	99.69	99.69	0.4K
10:34	100.04	100.04	100.04	100.04	0.0K
11:43	99.59	99.74	99.59	99.74	0.3K
12:21	98.89	98.96	98.89	98.96	0.6K
12:24	98.83	98.83	98.83	98.83	0.2K
12:26	98.97	98.97	98.97	98.97	0.2K
12:27	98.92	98.92	98.92	98.92	0.0K
12:28	99.09	99.09	99.09	99.09	0.2K
12:33	99.08	99.08	99.08	99.08	0.3K
12:34	98.99	99.05	98.91	98.91	1.1K
12:35	97.71	97.71	97.71	97.71	0.3K
12:37	98.79	98.79	98.79	98.79	0.4K
13:03	98.00	98.00	98.00	98.00	0.0K
13:22	97.00	97.00	97.00	97.00	0.1K
14:02	97.48	97.48	97.48	97.48	0.0K
16:46	96.98	96.98	96.98	96.98	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available