21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 90.15 90.15 89.78 89.78 0.1K
09:17 89.86 89.86 89.86 89.86 0.5K
09:20 90.00 90.00 90.00 90.00 0.1K
09:32 89.74 89.74 89.74 89.74 0.1K
09:36 89.51 89.51 89.51 89.51 0.0K
09:43 90.32 90.32 90.32 90.32 0.1K
09:47 90.60 90.60 90.60 90.60 0.0K
09:53 90.89 90.89 90.89 90.89 0.0K
10:13 91.06 91.06 91.06 91.06 0.1K
10:33 91.06 91.06 91.06 91.06 0.0K
10:45 91.39 91.39 91.39 91.39 0.0K
13:16 91.50 91.50 91.50 91.50 0.7K
13:17 91.22 91.22 91.22 91.22 0.0K
13:57 91.32 91.32 91.32 91.32 0.0K
15:05 91.26 91.26 91.26 91.26 0.0K
16:25 91.97 91.97 91.97 91.97 0.0K
16:31 90.74 90.74 90.74 90.74 0.2K
16:37 91.30 91.30 91.30 91.30 0.0K
16:48 89.31 89.31 89.31 89.31 0.0K
17:11 88.80 88.80 88.80 88.80 0.0K
17:24 89.20 89.20 89.20 89.20 0.0K
17:26 88.39 88.39 88.39 88.39 0.1K
17:29 88.00 88.00 88.00 88.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available