21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 85.59 85.59 85.29 85.29 0.1K
09:07 85.01 85.01 85.01 85.01 0.1K
09:10 85.21 85.21 85.21 85.21 0.1K
09:15 85.00 85.00 85.00 85.00 0.1K
09:16 85.00 85.00 85.00 85.00 0.1K
09:23 84.71 84.71 84.71 84.71 0.0K
09:26 84.76 84.76 84.76 84.76 0.0K
09:37 84.54 84.54 84.54 84.54 0.1K
09:43 84.59 84.59 84.59 84.59 0.1K
09:45 84.30 84.30 84.30 84.30 0.0K
09:46 83.98 83.98 83.98 83.98 0.0K
09:55 83.83 83.83 83.83 83.83 0.2K
09:59 84.03 84.03 84.03 84.03 0.0K
10:02 83.87 83.87 83.87 83.87 0.1K
10:08 83.50 83.50 83.50 83.50 0.1K
10:14 83.90 83.90 83.90 83.90 0.2K
10:15 83.99 83.99 83.99 83.99 0.1K
10:27 85.77 85.77 85.77 85.77 0.1K
10:39 84.88 84.88 84.81 84.81 1.6K
12:57 84.82 84.82 84.82 84.82 0.0K
14:20 86.93 86.93 86.93 86.93 0.0K
14:21 86.91 86.91 86.91 86.91 0.0K
14:26 86.52 86.52 86.52 86.52 0.0K
14:32 86.50 86.50 86.50 86.50 0.1K
15:09 87.18 87.18 87.18 87.18 0.0K
16:51 83.60 83.60 83.60 83.60 0.1K
17:03 84.36 84.36 84.36 84.36 0.3K
17:35 83.08 83.08 83.08 83.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available