21Shares Sui Staking ETP

ASUI

88.17

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	90.88	90.88	90.88	90.88	0.8K
09:12	91.10	91.10	91.10	91.10	0.2K
09:13	91.03	91.03	91.03	91.03	0.0K
09:18	90.63	90.63	90.63	90.63	0.3K
09:23	90.47	90.47	90.47	90.47	0.4K
10:07	91.92	91.92	91.92	91.92	0.2K
10:09	91.85	91.98	91.85	91.98	0.2K
10:10	91.95	91.95	91.95	91.95	0.2K
10:20	91.88	91.88	91.88	91.88	0.0K
10:48	91.82	91.82	91.82	91.82	0.1K
11:06	91.25	91.25	91.25	91.25	0.1K
11:10	91.39	91.39	91.39	91.39	0.5K
11:16	91.20	91.20	91.20	91.20	0.0K
11:29	91.77	91.77	91.77	91.77	0.0K
13:25	92.10	92.10	92.10	92.10	0.0K
14:22	91.14	91.14	91.14	91.14	0.1K
15:24	92.20	92.20	92.20	92.20	0.1K
15:41	92.50	92.50	92.50	92.50	0.1K
15:50	90.98	90.98	90.98	90.98	0.0K
16:27	91.37	91.37	91.37	91.37	0.0K
17:28	92.52	92.52	92.52	92.52	0.2K
17:35	92.49	92.49	92.49	92.49	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available