21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 95.77 95.77 95.77 95.77 0.4K
09:21 96.48 96.48 96.48 96.48 0.0K
09:30 96.08 96.08 96.08 96.08 0.0K
09:35 95.55 95.55 95.55 95.55 0.1K
10:01 96.38 96.38 96.38 96.38 0.1K
10:09 96.55 96.55 96.55 96.55 0.1K
10:48 96.52 96.52 96.52 96.52 0.0K
11:56 97.63 97.63 97.63 97.63 0.0K
12:09 97.36 97.36 97.36 97.36 0.0K
12:45 97.05 97.05 97.05 97.05 0.1K
13:18 97.30 97.30 97.30 97.30 0.0K
14:16 97.80 97.80 97.80 97.80 1.0K
14:20 97.50 97.50 97.50 97.50 1.0K
14:52 98.31 98.31 98.31 98.31 0.1K
14:54 98.28 98.28 98.28 98.28 0.0K
15:02 98.12 98.12 98.12 98.12 0.1K
15:12 96.77 96.77 96.77 96.77 0.0K
15:13 96.84 96.84 96.84 96.84 0.1K
15:16 97.10 97.10 97.10 97.10 0.0K
15:23 97.22 97.22 97.22 97.22 0.0K
15:24 97.00 97.00 97.00 97.00 0.0K
15:28 96.80 96.80 96.80 96.80 0.0K
15:30 96.80 96.80 96.80 96.80 0.1K
15:49 96.40 96.40 96.40 96.40 0.0K
16:00 96.03 96.03 96.03 96.03 0.0K
16:02 96.28 96.28 96.28 96.28 0.0K
16:41 93.21 93.21 93.21 93.21 0.1K
17:22 96.04 96.04 96.04 96.04 0.1K
17:35 94.86 94.86 94.86 94.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available