21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.99 91.99 91.99 91.99 0.2K
09:27 89.37 89.37 89.37 89.37 0.0K
09:39 90.00 90.00 90.00 90.00 2.0K
09:51 89.90 89.90 89.90 89.90 0.5K
10:03 90.50 90.50 90.50 90.50 0.1K
10:37 91.00 91.00 91.00 91.00 0.5K
10:41 91.00 91.00 91.00 91.00 0.1K
11:14 89.39 89.39 89.39 89.39 0.8K
11:27 88.80 88.80 88.80 88.80 2.0K
11:30 88.80 88.80 88.80 88.80 0.7K
11:34 88.30 88.30 88.30 88.30 2.3K
11:38 88.04 88.04 88.04 88.04 0.0K
13:06 88.23 88.23 88.23 88.23 0.1K
13:30 87.95 87.95 87.95 87.95 1.0K
14:26 88.60 88.60 88.60 88.60 0.0K
15:04 88.10 88.10 88.10 88.10 0.0K
15:12 87.58 87.58 87.58 87.58 0.1K
15:29 85.89 85.89 85.89 85.89 0.7K
15:40 84.89 84.89 84.89 84.89 0.0K
15:44 84.78 84.78 84.78 84.78 0.1K
15:57 84.10 84.10 84.10 84.10 0.1K
15:59 83.63 83.63 83.63 83.63 0.3K
16:06 83.55 83.55 83.55 83.55 0.0K
16:07 83.48 83.48 83.48 83.48 0.1K
16:08 83.63 83.63 83.63 83.63 1.2K
16:13 84.55 84.55 84.55 84.55 0.1K
16:16 84.20 84.20 84.20 84.20 0.0K
16:17 84.20 84.20 83.66 83.66 0.1K
16:44 82.50 82.50 82.50 82.50 0.1K
16:55 83.40 83.40 83.40 83.40 0.2K
17:00 83.38 83.38 83.38 83.38 0.1K
17:27 83.76 83.76 83.76 83.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available