88.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 76.65 | 76.65 | 76.65 | 76.65 | 0.2K |
| 09:20 | 77.27 | 77.27 | 77.27 | 77.27 | 0.0K |
| 09:28 | 77.02 | 77.02 | 77.02 | 77.02 | 0.1K |
| 09:35 | 77.32 | 77.32 | 77.32 | 77.32 | 0.0K |
| 09:36 | 77.69 | 77.69 | 77.69 | 77.69 | 0.0K |
| 09:38 | 77.86 | 77.86 | 77.86 | 77.86 | 0.1K |
| 09:39 | 77.76 | 77.76 | 77.76 | 77.76 | 0.1K |
| 09:41 | 77.49 | 77.49 | 77.49 | 77.49 | 0.1K |
| 09:45 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0K |
| 09:53 | 76.71 | 76.71 | 76.71 | 76.71 | 1.0K |
| 09:54 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:23 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 10:24 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0K |
| 10:39 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 10:41 | 75.13 | 75.13 | 74.91 | 74.91 | 0.3K |
| 10:47 | 74.44 | 74.44 | 74.44 | 74.44 | 0.2K |
| 11:26 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0K |
| 11:29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:31 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 12:07 | 74.14 | 74.14 | 74.14 | 74.14 | 0.1K |
| 12:18 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0K |
| 12:51 | 76.43 | 76.43 | 76.43 | 76.43 | 0.1K |
| 13:25 | 77.56 | 77.56 | 77.56 | 77.56 | 0.0K |
| 13:32 | 76.64 | 76.64 | 76.64 | 76.64 | 0.1K |
| 14:37 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
| 14:49 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 15:10 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0K |
| 15:11 | 77.13 | 77.13 | 77.13 | 77.13 | 0.0K |
| 15:48 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 15:54 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 16:05 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 16:35 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 16:49 | 76.48 | 76.48 | 76.48 | 76.48 | 0.1K |
| 17:23 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |
| 17:26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0K |