21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 67.32 67.32 67.32 67.32 0.1K
09:18 67.38 67.38 67.38 67.38 0.1K
09:25 66.70 66.70 66.70 66.70 1.5K
09:33 67.55 67.55 67.55 67.55 0.0K
09:43 67.23 67.23 67.23 67.23 0.0K
09:47 66.88 66.88 66.88 66.88 0.1K
09:49 66.60 66.60 66.60 66.60 0.0K
10:07 66.75 66.75 66.75 66.75 0.0K
10:28 66.26 66.26 66.26 66.26 0.0K
10:37 67.03 67.03 67.03 67.03 0.0K
10:56 66.91 66.91 66.91 66.91 0.5K
11:32 66.82 66.82 66.82 66.82 0.0K
12:00 66.69 66.69 66.69 66.69 2.2K
12:39 66.70 66.70 66.70 66.70 0.0K
12:59 66.29 66.29 66.29 66.29 0.1K
13:04 66.28 66.28 66.28 66.28 0.1K
13:27 65.37 65.37 65.37 65.37 0.0K
14:10 63.90 63.90 63.90 63.90 0.1K
14:25 63.10 63.87 63.10 63.87 1.1K
14:59 64.17 64.17 64.17 64.17 0.0K
15:36 65.63 65.63 65.63 65.63 0.0K
16:00 63.89 63.89 63.89 63.89 0.0K
16:01 64.46 64.46 64.46 64.46 0.0K
16:20 63.09 63.09 63.09 63.09 0.5K
16:21 63.00 63.00 63.00 63.00 0.0K
16:26 63.43 63.43 63.43 63.43 0.7K
16:35 64.71 64.71 64.71 64.71 0.0K
17:17 64.05 64.05 64.05 64.05 0.0K
17:26 63.40 63.40 63.40 63.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available