21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 67.67 67.67 67.67 67.67 4.2K
09:22 68.00 68.00 68.00 68.00 0.1K
09:27 67.70 67.70 67.70 67.70 0.5K
09:48 68.10 68.10 68.10 68.10 0.0K
10:11 68.66 68.66 68.66 68.66 0.2K
10:26 69.10 69.10 69.10 69.10 0.1K
10:28 69.19 69.19 69.19 69.19 0.1K
10:30 69.22 69.22 69.22 69.22 0.0K
11:05 69.25 69.25 69.25 69.25 0.1K
11:27 70.07 70.07 70.07 70.07 0.0K
11:28 70.26 70.26 70.26 70.26 0.0K
11:50 70.90 70.90 70.90 70.90 0.0K
11:59 70.19 70.19 70.18 70.18 0.3K
12:17 69.64 69.64 69.64 69.64 0.1K
13:08 68.22 68.22 68.22 68.22 0.0K
13:32 68.88 68.88 68.88 68.88 0.1K
13:34 68.70 68.70 68.70 68.70 0.1K
14:11 68.81 68.81 68.81 68.81 0.1K
14:17 68.51 68.51 68.51 68.51 0.0K
14:28 68.30 68.30 68.30 68.30 0.0K
15:08 67.51 67.51 67.51 67.51 0.0K
15:37 66.54 66.54 66.54 66.54 0.1K
16:27 67.48 67.48 67.48 67.48 0.4K
16:28 66.53 66.53 66.53 66.53 0.2K
16:33 66.45 66.45 66.45 66.45 0.0K
16:40 66.80 66.80 66.80 66.80 0.7K
16:53 66.72 66.72 66.72 66.72 0.0K
16:54 66.71 66.71 66.71 66.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available