21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.56 74.56 74.56 74.56 0.1K
10:21 74.86 74.86 74.86 74.86 0.1K
11:43 74.98 74.98 74.98 74.98 0.6K
11:49 75.50 75.50 75.50 75.50 0.2K
11:52 75.46 75.46 75.46 75.46 0.0K
12:09 75.19 75.19 74.80 74.80 0.1K
12:12 75.72 75.72 75.72 75.72 0.0K
15:28 73.05 73.05 73.05 73.05 0.0K
15:35 73.73 73.73 73.73 73.73 0.0K
15:58 75.00 75.00 75.00 75.00 0.7K
15:59 74.95 74.95 74.95 74.95 0.0K
16:00 74.80 74.80 74.80 74.80 0.0K
16:14 74.74 74.74 74.74 74.74 0.3K
17:17 72.02 72.02 72.02 72.02 0.1K
17:20 72.22 72.22 72.22 72.22 0.1K
17:21 72.04 72.04 72.04 72.04 0.1K
17:35 70.87 70.87 70.87 70.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available