21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 62.83 62.83 62.83 62.83 0.1K
09:34 61.89 61.89 61.89 61.89 0.0K
09:42 61.54 61.54 61.54 61.54 0.1K
09:43 61.54 61.54 61.54 61.54 0.0K
09:44 61.56 61.56 61.56 61.56 0.0K
09:45 61.71 61.71 61.71 61.71 0.1K
09:49 61.87 61.87 61.87 61.87 0.0K
09:51 61.94 61.94 61.94 61.94 0.4K
10:02 61.90 61.90 61.90 61.90 3.6K
10:05 62.16 62.16 62.16 62.16 0.0K
10:19 64.37 64.37 64.37 64.37 0.6K
11:03 62.83 62.83 62.83 62.83 0.0K
11:31 62.22 62.22 62.22 62.22 0.0K
12:10 62.82 62.82 62.82 62.82 0.0K
13:32 62.99 62.99 62.99 62.99 0.0K
13:39 63.48 63.48 63.48 63.48 0.0K
14:00 63.52 63.52 63.52 63.52 0.1K
14:08 62.98 62.98 62.98 62.98 0.0K
14:53 62.07 62.07 62.07 62.07 0.1K
14:54 61.68 61.68 61.68 61.68 0.3K
15:10 60.32 60.32 60.32 60.32 0.0K
15:28 60.21 60.21 60.21 60.21 0.0K
15:33 60.05 60.11 60.00 60.00 0.7K
15:47 59.35 59.35 59.35 59.35 0.0K
15:56 59.00 59.00 59.00 59.00 0.0K
16:30 59.69 59.69 59.69 59.69 0.2K
16:50 60.62 60.62 60.62 60.62 0.4K
16:55 60.28 60.28 60.28 60.28 0.0K
16:58 60.20 60.20 60.20 60.20 0.0K
17:02 60.00 60.00 60.00 60.00 0.0K
17:19 58.84 58.84 58.84 58.84 0.0K
17:22 58.60 58.60 58.60 58.60 0.8K
17:24 58.82 58.82 58.82 58.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available