21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 57.54 57.54 57.54 57.54 0.0K
09:34 58.10 58.10 58.10 58.10 0.0K
09:35 58.09 58.09 58.09 58.09 0.1K
09:43 57.87 57.87 57.87 57.87 0.0K
09:45 57.96 57.96 57.96 57.96 0.0K
09:53 57.82 57.99 57.82 57.99 0.1K
09:56 57.92 57.92 57.92 57.92 0.0K
10:17 58.25 58.25 58.25 58.25 0.0K
10:25 58.30 58.30 58.30 58.30 0.0K
10:50 58.00 58.00 58.00 58.00 0.0K
12:09 57.85 57.85 57.85 57.85 0.2K
13:41 57.74 57.74 57.74 57.74 0.0K
14:11 56.40 56.40 56.40 56.40 0.0K
14:35 57.12 57.12 57.12 57.12 0.0K
14:38 57.79 57.79 57.79 57.79 0.0K
14:43 57.96 57.96 57.96 57.96 0.0K
15:08 56.86 56.86 56.86 56.86 0.0K
15:56 55.93 55.93 55.93 55.93 0.1K
16:01 55.45 56.38 55.45 56.38 0.0K
16:50 57.79 57.79 57.79 57.79 1.0K
17:07 57.81 57.81 57.81 57.81 0.4K
17:17 57.38 57.38 57.38 57.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available