21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 60.47 60.47 60.00 60.00 0.1K
09:07 60.06 60.06 60.06 60.06 0.1K
09:15 60.53 60.53 60.53 60.53 0.0K
09:31 59.96 59.96 59.96 59.96 0.0K
09:40 60.13 60.13 60.13 60.13 0.1K
09:44 60.05 60.05 60.05 60.05 0.3K
09:59 60.32 60.32 60.32 60.32 0.0K
10:03 60.46 60.46 60.46 60.46 0.1K
10:04 60.74 60.74 60.74 60.74 0.1K
12:58 60.40 60.40 60.40 60.40 1.2K
13:27 60.55 60.55 60.55 60.55 0.6K
13:29 61.37 61.37 61.37 61.37 0.1K
13:33 62.89 62.89 62.89 62.89 0.0K
13:54 62.24 62.24 62.24 62.24 0.1K
14:04 62.47 62.47 62.47 62.47 0.0K
14:57 59.93 59.93 59.93 59.93 0.6K
14:58 59.70 59.94 59.70 59.94 0.7K
15:08 60.21 60.21 60.21 60.21 0.2K
15:11 60.00 60.00 60.00 60.00 0.1K
15:16 59.60 59.60 59.60 59.60 0.0K
16:07 57.77 57.77 57.77 57.77 0.1K
17:35 59.39 59.39 59.39 59.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available