21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 60.53 60.53 60.53 60.53 0.0K
09:40 61.12 61.12 61.12 61.12 0.0K
09:53 61.49 61.49 61.49 61.49 0.0K
10:01 61.54 61.54 61.54 61.54 0.0K
11:03 61.14 61.14 61.14 61.14 0.1K
11:59 60.19 60.19 60.19 60.19 0.2K
12:02 60.21 60.21 60.21 60.21 0.2K
12:04 60.12 60.12 60.12 60.12 0.1K
12:06 60.00 60.00 60.00 60.00 0.2K
12:08 60.03 60.03 60.03 60.03 0.2K
12:09 60.10 60.10 60.10 60.10 0.1K
12:11 60.16 60.16 60.16 60.16 0.1K
13:37 59.60 59.60 59.60 59.60 0.1K
14:22 59.74 59.74 59.74 59.74 0.0K
14:39 59.50 59.50 59.50 59.50 0.3K
14:48 58.44 58.44 58.44 58.44 3.5K
15:43 59.82 59.82 59.82 59.82 0.0K
15:53 60.00 60.06 60.00 60.06 1.2K
17:35 59.91 59.91 59.91 59.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available