21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 63.77 63.77 63.77 63.77 0.2K
09:17 63.71 63.71 63.71 63.71 1.1K
09:24 63.55 63.55 63.55 63.55 1.1K
09:47 63.84 63.84 63.84 63.84 0.0K
09:58 63.69 63.69 63.69 63.69 0.0K
10:01 63.69 63.69 63.69 63.69 0.0K
10:02 63.69 63.69 63.69 63.69 0.0K
10:41 63.87 63.87 63.87 63.87 0.0K
10:57 63.90 64.02 63.90 64.02 10.0K
10:58 64.08 64.08 64.08 64.08 5.2K
11:08 64.04 64.04 64.04 64.04 0.2K
11:12 64.04 64.04 64.04 64.04 0.1K
11:19 63.86 63.86 63.86 63.86 0.0K
11:34 64.16 64.16 64.16 64.16 0.0K
11:37 64.23 64.23 64.07 64.07 0.0K
11:38 64.07 64.07 64.07 64.07 0.0K
11:39 64.19 64.24 64.19 64.20 0.1K
11:40 64.27 64.27 64.27 64.27 0.0K
12:21 64.11 64.11 64.11 64.11 0.1K
12:26 64.12 64.12 64.12 64.12 0.1K
14:48 64.68 64.68 64.68 64.68 0.1K
15:39 64.59 64.59 64.59 64.59 0.1K
16:00 64.44 64.44 64.44 64.44 0.1K
16:05 64.30 64.30 64.30 64.30 0.1K
16:06 64.62 64.62 64.62 64.62 0.3K
16:08 64.55 64.55 64.55 64.55 0.0K
16:09 64.50 64.50 64.50 64.50 0.9K
17:12 65.22 65.22 65.22 65.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available