21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 68.41 68.41 68.41 68.41 0.0K
09:25 68.54 68.54 68.54 68.54 0.1K
09:40 68.49 68.49 68.49 68.49 0.1K
10:58 68.40 68.40 68.40 68.40 0.0K
11:21 69.12 69.12 69.12 69.12 0.0K
11:24 69.27 69.27 69.20 69.20 2.0K
11:26 69.30 69.30 69.30 69.30 1.0K
11:36 69.70 69.70 69.70 69.70 2.0K
11:49 70.10 70.10 70.10 70.10 2.0K
12:02 69.84 69.84 69.84 69.84 0.0K
13:26 69.73 69.73 69.73 69.73 0.1K
14:37 70.45 70.45 70.45 70.45 0.0K
14:55 69.80 69.80 69.80 69.80 0.0K
16:00 68.99 68.99 68.99 68.99 0.7K
16:47 69.25 69.25 69.25 69.25 0.0K
16:49 69.25 69.25 69.25 69.25 0.0K
17:28 69.60 69.60 69.60 69.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available