21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 73.20 73.20 73.20 73.20 1.0K
09:14 73.44 73.44 73.44 73.44 1.0K
09:15 73.40 73.40 73.40 73.40 2.0K
09:17 73.76 73.76 73.76 73.76 1.3K
09:18 73.79 73.79 73.79 73.79 0.0K
09:19 73.80 73.80 73.80 73.80 2.0K
09:22 74.30 74.30 74.30 74.30 3.2K
09:24 74.60 74.60 74.60 74.60 1.8K
09:33 75.29 75.29 75.29 75.29 0.0K
09:40 75.00 75.00 74.80 74.80 2.4K
09:41 74.70 74.70 74.70 74.70 2.3K
09:47 74.20 74.20 74.20 74.20 5.3K
09:48 74.20 74.20 74.20 74.20 4.2K
09:49 74.00 74.00 74.00 74.00 0.8K
09:59 74.68 74.68 74.68 74.68 0.0K
10:25 73.88 73.88 73.88 73.88 0.0K
10:31 74.59 74.59 74.59 74.59 0.0K
10:32 74.59 74.59 74.50 74.57 5.7K
10:36 74.80 74.80 74.80 74.80 3.0K
10:40 74.60 74.60 74.60 74.60 2.0K
10:47 74.49 74.49 74.49 74.49 0.0K
11:02 74.72 74.72 74.72 74.72 0.0K
11:08 74.70 74.70 74.70 74.70 2.0K
11:25 73.80 73.80 73.80 73.80 0.4K
11:26 73.80 73.80 73.80 73.80 0.6K
11:27 73.80 73.80 73.80 73.80 4.0K
11:31 73.80 73.80 73.80 73.80 5.0K
11:34 73.80 73.80 73.80 73.80 2.0K
12:04 73.65 73.65 73.65 73.65 0.1K
12:09 73.65 73.65 73.65 73.65 0.0K
13:23 72.19 72.19 72.19 72.19 0.0K
13:30 73.36 73.36 73.36 73.36 0.0K
13:31 73.74 73.74 73.74 73.74 0.1K
13:32 73.33 73.33 73.33 73.33 0.0K
13:37 73.20 73.20 73.20 73.20 0.6K
13:40 73.30 73.30 73.30 73.30 0.0K
13:41 73.30 73.30 73.30 73.30 1.4K
13:47 73.00 73.00 73.00 73.00 0.1K
13:48 73.00 73.00 73.00 73.00 0.0K
13:53 72.70 72.70 72.70 72.70 1.9K
13:55 72.74 72.74 72.74 72.74 0.2K
14:41 71.00 71.00 71.00 71.00 5.0K
14:42 71.09 71.09 71.09 71.09 5.0K
15:21 72.79 72.79 72.79 72.79 0.0K
15:42 73.60 73.60 73.60 73.60 0.1K
15:44 73.80 73.80 73.80 73.80 0.9K
15:48 73.00 73.00 73.00 73.00 1.0K
16:06 73.00 73.00 73.00 73.00 0.7K
16:15 73.08 73.08 73.08 73.08 0.0K
16:53 73.13 73.13 73.13 73.13 0.1K
17:08 73.52 73.52 73.52 73.52 0.0K
17:15 73.70 73.70 73.70 73.70 0.0K
17:19 73.78 73.78 73.28 73.28 0.3K
17:21 73.74 73.74 73.74 73.74 0.1K
17:23 73.59 73.59 73.59 73.59 0.3K
17:27 73.69 73.69 73.69 73.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available