21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 60.51 60.51 60.51 60.51 0.0K
09:26 60.14 60.14 60.14 60.14 0.0K
09:33 60.14 60.14 60.14 60.14 0.0K
09:36 59.83 59.83 59.83 59.83 0.2K
09:48 59.83 59.83 59.83 59.83 0.0K
09:55 59.82 59.82 59.80 59.80 0.3K
09:59 59.96 59.96 59.96 59.96 1.0K
10:00 59.97 59.97 59.97 59.97 0.0K
10:02 60.42 60.42 60.42 60.42 0.0K
10:06 60.51 60.51 60.51 60.51 0.0K
10:28 60.70 60.70 60.70 60.70 0.2K
12:24 59.06 59.06 59.06 59.06 0.0K
12:31 59.35 59.35 59.35 59.35 0.0K
12:41 59.80 59.80 59.80 59.80 0.0K
12:58 59.56 59.56 59.56 59.56 0.1K
13:00 59.75 59.75 59.75 59.75 0.1K
13:01 59.59 59.67 59.59 59.67 0.1K
13:07 59.28 59.28 59.28 59.28 0.0K
13:08 59.22 59.22 59.22 59.22 0.1K
13:11 59.36 59.36 59.36 59.36 0.1K
14:02 59.33 59.36 59.33 59.36 1.1K
14:25 58.86 58.86 58.86 58.86 0.0K
15:07 60.42 60.42 60.42 60.42 0.1K
15:08 60.34 60.34 60.34 60.34 0.1K
15:46 58.64 58.64 58.64 58.64 0.3K
15:48 58.84 58.84 58.84 58.84 0.0K
16:01 59.73 59.73 59.73 59.73 0.1K
16:45 60.98 60.98 60.98 60.98 0.1K
16:47 61.08 61.08 61.08 61.08 0.0K
16:48 60.98 60.98 60.98 60.98 0.1K
16:50 61.28 61.28 61.28 61.28 0.1K
16:52 60.98 60.98 60.48 60.48 1.4K
17:35 61.46 61.46 61.46 61.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available